Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 104.98 106.48 104.98 105.2 287.00
06 Jun, 2024 97.66 103.5 97.66 103.18 345.00
05 Jun, 2024 94.49 97.19 93.96 97.17 75.00
04 Jun, 2024 94.91 94.91 94.69 94.69 10.00
03 Jun, 2024 96.78 97.88 96.43 96.73 111.00
31 May, 2024 93.65 95.21 93.0 95.21 71.00
30 May, 2024 93.65 94.01 93.63 94.01 279.00
29 May, 2024 96.0 96.06 95.44 95.87 47.00
28 May, 2024 98.82 98.82 96.11 96.21 123.00
27 May, 2024 98.01 98.01 98.01 98.01 -