Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 97.6 99.04 97.6 99.04 10.00
04 Jul, 2024 98.3 98.3 97.6 97.6 15.00
03 Jul, 2024 98.4 98.72 97.4 97.4 15.00
02 Jul, 2024 98.55 99.53 98.55 99.53 12.00
01 Jul, 2024 97.72 99.69 97.15 99.69 50.00
28 Jun, 2024 99.73 100.64 99.73 100.64 23.00
27 Jun, 2024 98.39 99.2 98.35 99.2 22.00
26 Jun, 2024 104.78 104.78 102.08 102.66 157.00
25 Jun, 2024 101.26 103.04 101.26 103.04 2.00
24 Jun, 2024 98.32 100.12 98.32 99.67 81.00