Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 136.72 136.72 132.74 132.98 630.00
15 Oct, 2024 137.56 137.56 135.36 135.36 390.00
14 Oct, 2024 132.9 136.44 132.9 136.22 189.00
11 Oct, 2024 131.72 132.2 130.74 131.86 439.00
10 Oct, 2024 127.3 130.76 125.76 130.76 301.00
09 Oct, 2024 128.62 129.52 128.5 129.52 140.00
08 Oct, 2024 128.96 128.96 128.96 128.96 234.00
07 Oct, 2024 128.82 129.4 125.94 126.4 234.00
04 Oct, 2024 123.62 126.46 123.62 126.46 589.00
03 Oct, 2024 125.46 125.92 123.1 123.3 199.00