Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 106.52 106.82 104.76 104.76 547.00
18 Jul, 2024 110.06 111.26 108.24 108.24 608.00
17 Jul, 2024 113.86 116.06 111.16 111.16 306.00
16 Jul, 2024 107.18 112.04 107.18 112.04 1384.00
15 Jul, 2024 108.22 108.9 107.1 107.16 362.00
12 Jul, 2024 109.16 109.16 107.74 107.74 26.00
11 Jul, 2024 104.36 108.18 104.36 107.98 726.00
10 Jul, 2024 98.87 103.12 98.07 103.04 729.00
09 Jul, 2024 97.71 97.71 97.71 97.71 -
08 Jul, 2024 100.24 100.38 100.04 100.38 112.00