Illumina, Inc. (ILU.DE)

EUR 134.52

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 118.52 120.0 117.46 118.32 1190.00
15 Aug, 2024 112.32 117.26 112.32 117.26 183.00
14 Aug, 2024 114.24 114.24 111.02 111.2 291.00
13 Aug, 2024 114.24 115.08 114.24 115.08 4.00
12 Aug, 2024 112.0 113.9 110.7 113.9 223.00
09 Aug, 2024 114.0 115.08 113.92 115.08 30.00
08 Aug, 2024 114.14 114.14 114.14 114.14 -
07 Aug, 2024 108.06 118.48 107.52 117.12 675.00
06 Aug, 2024 106.78 107.3 106.26 106.26 188.00
05 Aug, 2024 104.48 106.18 99.69 105.7 318.00