Illumina, Inc. (ILU.DE)

EUR 68.12

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 138.42 138.82 138.0 138.82 108.00
12 Nov, 2024 142.1 142.5 141.18 141.18 423.00
11 Nov, 2024 141.46 144.52 141.46 141.86 327.00
08 Nov, 2024 144.1 144.1 141.54 141.54 30.00
07 Nov, 2024 141.82 143.12 141.82 143.12 2.00
06 Nov, 2024 145.72 150.56 138.38 139.76 524.00
05 Nov, 2024 138.58 141.0 137.44 139.18 781.00
04 Nov, 2024 137.62 141.92 137.24 141.92 569.00
01 Nov, 2024 133.52 136.54 132.24 136.54 119.00
31 Oct, 2024 135.38 135.38 132.0 133.44 121.00