Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 41.1 41.42 39.75 40.0 3.51 Million
03 Jan, 2022 40.85 41.09 40.42 40.9 2.69 Million
30 Dec, 2021 40.44 40.87 40.41 40.76 1.55 Million
29 Dec, 2021 40.91 40.92 40.32 40.49 2.05 Million
28 Dec, 2021 40.86 41.32 40.76 41.0 2.09 Million
27 Dec, 2021 39.9 41.0 39.62 40.93 2.08 Million
23 Dec, 2021 39.83 40.09 39.51 39.99 1.79 Million
22 Dec, 2021 39.9 39.94 39.25 39.71 1.89 Million
21 Dec, 2021 39.7 39.89 39.02 39.48 2.72 Million
20 Dec, 2021 37.8 39.05 37.55 38.84 3.92 Million