Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 36.86 37.08 36.04 36.39 4.78 Million
31 Jan, 2022 35.72 36.45 35.62 36.34 6.19 Million
28 Jan, 2022 36.05 36.15 34.49 35.0 7.19 Million
27 Jan, 2022 35.34 37.51 35.2 36.3 7.2 Million
26 Jan, 2022 35.42 36.15 34.89 35.9 5.14 Million
25 Jan, 2022 34.92 35.0 34.04 34.7 6.76 Million
24 Jan, 2022 36.3 36.37 34.03 34.29 8.48 Million
21 Jan, 2022 36.81 37.0 35.8 36.53 6.74 Million
20 Jan, 2022 38.13 38.39 37.13 37.83 4.21 Million
19 Jan, 2022 38.0 38.73 37.85 38.03 4.39 Million