Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2021 38.95 39.07 37.98 38.91 8.03 Million
16 Dec, 2021 40.97 41.11 39.19 39.24 5.39 Million
15 Dec, 2021 38.92 39.44 38.88 39.34 2.78 Million
14 Dec, 2021 40.1 40.4 38.53 38.7 4.05 Million
13 Dec, 2021 40.3 41.08 39.95 40.01 2.69 Million
10 Dec, 2021 39.87 40.53 39.6 39.99 2.89 Million
09 Dec, 2021 41.1 41.23 40.01 40.45 4.11 Million
08 Dec, 2021 41.64 42.03 40.61 40.92 6.5 Million
07 Dec, 2021 41.34 42.89 41.25 42.88 4.88 Million
06 Dec, 2021 40.49 41.11 40.14 40.37 4.47 Million