Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 40.68 40.91 39.89 40.16 5.04 Million
02 Dec, 2021 41.25 41.47 39.91 40.26 6.48 Million
01 Dec, 2021 40.73 42.23 40.13 42.09 4.32 Million
30 Nov, 2021 39.85 40.83 39.18 39.93 7.04 Million
29 Nov, 2021 40.0 40.56 39.76 40.22 4.44 Million
26 Nov, 2021 40.0 40.82 39.2 39.58 6.04 Million
25 Nov, 2021 41.53 41.7 40.95 41.31 1.93 Million
24 Nov, 2021 41.5 41.8 40.44 41.23 4.36 Million
23 Nov, 2021 41.92 42.34 41.2 41.28 5.36 Million
22 Nov, 2021 43.41 43.5 42.81 42.87 3.01 Million