Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2006 | 8.02 | 8.26 | 8.01 | 8.2 | 16.46 Million |
| 14 Feb, 2006 | 7.98 | 8.09 | 7.94 | 8.08 | 7.51 Million |
| 13 Feb, 2006 | 7.97 | 8.0 | 7.88 | 8.0 | 10.02 Million |
| 10 Feb, 2006 | 8.05 | 8.05 | 7.97 | 7.98 | 7.66 Million |
| 09 Feb, 2006 | 8.1 | 8.1 | 7.98 | 8.05 | 7.53 Million |
| 08 Feb, 2006 | 7.85 | 8.06 | 7.79 | 8.0 | 13.42 Million |
| 07 Feb, 2006 | 7.87 | 7.98 | 7.84 | 7.91 | 17.63 Million |
| 06 Feb, 2006 | 7.71 | 7.85 | 7.68 | 7.76 | 11.27 Million |
| 03 Feb, 2006 | 7.71 | 7.77 | 7.62 | 7.63 | 10.98 Million |
| 02 Feb, 2006 | 7.78 | 7.84 | 7.64 | 7.67 | 10.2 Million |
ILM1
INH
INL
IC8
IDP
IES