Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 7.77 | 8.0 | 7.77 | 8.0 | 9.13 Million |
| 28 Feb, 2006 | 7.87 | 7.87 | 7.74 | 7.74 | 6.14 Million |
| 27 Feb, 2006 | 7.9 | 7.93 | 7.82 | 7.87 | 5.01 Million |
| 24 Feb, 2006 | 7.91 | 7.97 | 7.87 | 7.91 | 4.92 Million |
| 23 Feb, 2006 | 7.95 | 8.01 | 7.91 | 7.95 | 6.32 Million |
| 22 Feb, 2006 | 8.04 | 8.05 | 7.88 | 7.98 | 12.4 Million |
| 21 Feb, 2006 | 8.19 | 8.25 | 8.04 | 8.11 | 8.18 Million |
| 20 Feb, 2006 | 8.16 | 8.18 | 8.11 | 8.16 | 4.62 Million |
| 17 Feb, 2006 | 8.18 | 8.21 | 8.1 | 8.2 | 7.29 Million |
| 16 Feb, 2006 | 8.25 | 8.26 | 8.1 | 8.17 | 8.49 Million |
ILM1
INH
INL
IC8
IDP
IES