Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2006 | 8.14 | 8.24 | 8.12 | 8.21 | 14.52 Million |
| 14 Mar, 2006 | 8.06 | 8.06 | 7.97 | 8.02 | 6.62 Million |
| 13 Mar, 2006 | 7.99 | 8.03 | 7.92 | 7.99 | 4.82 Million |
| 10 Mar, 2006 | 7.94 | 8.0 | 7.87 | 8.0 | 5.59 Million |
| 09 Mar, 2006 | 7.95 | 7.98 | 7.88 | 7.96 | 4.61 Million |
| 08 Mar, 2006 | 7.97 | 8.0 | 7.87 | 7.91 | 11.18 Million |
| 07 Mar, 2006 | 7.86 | 8.01 | 7.86 | 7.99 | 7.58 Million |
| 06 Mar, 2006 | 8.01 | 8.09 | 7.93 | 7.96 | 7.81 Million |
| 03 Mar, 2006 | 7.99 | 8.05 | 7.8 | 7.99 | 13.71 Million |
| 02 Mar, 2006 | 8.06 | 8.08 | 7.93 | 7.98 | 12.53 Million |
ILM1
INH
INL
IC8
IDP
IES