Infineon Technologies AG (IFX)
EUR 32.02
(-3.68%)
EUR 32.02
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2006 | 7.73 | 7.77 | 7.68 | 7.76 | 6.94 Million |
| 31 Jan, 2006 | 7.88 | 7.88 | 7.69 | 7.75 | 8.41 Million |
| 30 Jan, 2006 | 7.85 | 7.94 | 7.81 | 7.84 | 5.46 Million |
| 27 Jan, 2006 | 8.01 | 8.11 | 7.8 | 7.85 | 13.37 Million |
| 26 Jan, 2006 | 7.87 | 7.96 | 7.86 | 7.95 | 9.37 Million |
| 25 Jan, 2006 | 7.9 | 7.96 | 7.62 | 7.9 | 17 Million |
| 24 Jan, 2006 | 7.78 | 7.96 | 7.66 | 7.89 | 17.87 Million |
| 23 Jan, 2006 | 7.52 | 7.79 | 7.52 | 7.79 | 16.73 Million |
| 20 Jan, 2006 | 8.0 | 8.02 | 7.57 | 7.62 | 38.36 Million |
| 19 Jan, 2006 | 7.98 | 8.03 | 7.95 | 7.99 | 11.2 Million |
ILM1
INH
INL
IC8
IDP
IES