Infineon Technologies AG (IFX)
EUR 33.54
(-1.5%)
EUR 33.54
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2008 | 6.26 | 6.4 | 6.17 | 6.23 | 13 Million |
| 02 Sep, 2008 | 6.0 | 6.34 | 5.93 | 6.25 | 19.69 Million |
| 01 Sep, 2008 | 5.78 | 5.95 | 5.68 | 5.9 | 8.4 Million |
| 29 Aug, 2008 | 5.95 | 5.99 | 5.81 | 5.85 | 10.08 Million |
| 28 Aug, 2008 | 5.73 | 5.98 | 5.58 | 5.95 | 23.74 Million |
| 27 Aug, 2008 | 6.1 | 6.12 | 5.66 | 5.66 | 26.88 Million |
| 26 Aug, 2008 | 5.99 | 6.21 | 5.86 | 6.12 | 18.8 Million |
| 25 Aug, 2008 | 5.99 | 6.15 | 5.93 | 6.05 | 10.82 Million |
| 22 Aug, 2008 | 5.71 | 5.97 | 5.65 | 5.95 | 11.01 Million |
| 21 Aug, 2008 | 5.59 | 5.72 | 5.52 | 5.67 | 7.14 Million |
ILM1
INH
INL
IC8
IDP
IES