Infineon Technologies AG (IFX)
EUR 33.54
(-1.5%)
EUR 33.54
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 5.39 | 5.56 | 5.33 | 5.41 | 14.1 Million |
| 05 Aug, 2008 | 5.11 | 5.38 | 5.1 | 5.37 | 18.12 Million |
| 04 Aug, 2008 | 4.8 | 5.05 | 4.8 | 5.02 | 14.2 Million |
| 01 Aug, 2008 | 4.84 | 4.95 | 4.8 | 4.8 | 11 Million |
| 31 Jul, 2008 | 4.96 | 4.97 | 4.77 | 4.9 | 11.89 Million |
| 30 Jul, 2008 | 4.86 | 4.98 | 4.81 | 4.93 | 12.26 Million |
| 29 Jul, 2008 | 4.72 | 4.83 | 4.65 | 4.78 | 15.28 Million |
| 28 Jul, 2008 | 5.05 | 5.08 | 4.84 | 4.84 | 10.66 Million |
| 25 Jul, 2008 | 4.85 | 5.11 | 4.64 | 5.09 | 21.37 Million |
| 24 Jul, 2008 | 5.12 | 5.15 | 4.82 | 4.83 | 17.54 Million |
ILM1
INH
INL
IC8
IDP
IES