Infineon Technologies AG (IFX)
EUR 33.54
(-1.5%)
EUR 33.54
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 5.56 | 5.73 | 5.56 | 5.66 | 8.67 Million |
| 19 Aug, 2008 | 5.65 | 5.67 | 5.53 | 5.56 | 12.71 Million |
| 18 Aug, 2008 | 5.81 | 5.9 | 5.69 | 5.8 | 9.03 Million |
| 15 Aug, 2008 | 5.84 | 5.95 | 5.77 | 5.86 | 10.06 Million |
| 14 Aug, 2008 | 5.93 | 5.96 | 5.64 | 5.79 | 16.19 Million |
| 13 Aug, 2008 | 6.06 | 6.06 | 5.86 | 5.9 | 11.38 Million |
| 12 Aug, 2008 | 5.83 | 6.1 | 5.8 | 6.04 | 14.17 Million |
| 11 Aug, 2008 | 5.73 | 5.9 | 5.69 | 5.81 | 8.62 Million |
| 08 Aug, 2008 | 5.46 | 5.8 | 5.42 | 5.73 | 16.22 Million |
| 07 Aug, 2008 | 5.37 | 5.52 | 5.3 | 5.47 | 10.57 Million |
ILM1
INH
INL
IC8
IDP
IES