Infineon Technologies AG (IFX)
EUR 33.54
(-1.5%)
EUR 33.54
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 4.1 | 4.18 | 3.95 | 4.05 | 15.93 Million |
| 30 Sep, 2008 | 3.75 | 4.18 | 3.71 | 3.92 | 30.27 Million |
| 29 Sep, 2008 | 4.87 | 4.94 | 3.46 | 3.66 | 38.55 Million |
| 26 Sep, 2008 | 5.11 | 5.12 | 4.82 | 4.9 | 15.44 Million |
| 25 Sep, 2008 | 5.23 | 5.39 | 5.15 | 5.18 | 13.35 Million |
| 24 Sep, 2008 | 5.36 | 5.48 | 5.22 | 5.28 | 12.39 Million |
| 23 Sep, 2008 | 5.35 | 5.66 | 5.32 | 5.35 | 22.46 Million |
| 22 Sep, 2008 | 5.55 | 5.66 | 5.25 | 5.28 | 13.83 Million |
| 19 Sep, 2008 | 5.5 | 5.7 | 5.32 | 5.56 | 26.63 Million |
| 18 Sep, 2008 | 5.1 | 5.26 | 5.0 | 5.04 | 23.52 Million |
ILM1
INH
INL
IC8
IDP
IES