Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 4.2 | 4.32 | 4.1 | 4.11 | 23.02 Million |
| 03 Feb, 2010 | 4.36 | 4.39 | 4.18 | 4.22 | 23.94 Million |
| 02 Feb, 2010 | 4.23 | 4.39 | 4.21 | 4.34 | 38.91 Million |
| 01 Feb, 2010 | 4.05 | 4.23 | 4.03 | 4.21 | 29.98 Million |
| 29 Jan, 2010 | 4.05 | 4.14 | 3.79 | 4.02 | 64.71 Million |
| 28 Jan, 2010 | 3.88 | 4.07 | 3.87 | 3.9 | 32.91 Million |
| 27 Jan, 2010 | 3.9 | 3.93 | 3.78 | 3.82 | 16.8 Million |
| 26 Jan, 2010 | 3.87 | 3.91 | 3.82 | 3.9 | 17.82 Million |
| 25 Jan, 2010 | 3.71 | 3.87 | 3.68 | 3.82 | 18.26 Million |
| 22 Jan, 2010 | 3.85 | 3.9 | 3.71 | 3.77 | 24.85 Million |
ILM1
INH
INL
IC8
IDP
IES