Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 4.18 | 4.3 | 4.17 | 4.24 | 18.6 Million |
| 03 Mar, 2010 | 4.16 | 4.26 | 4.16 | 4.23 | 13.58 Million |
| 02 Mar, 2010 | 4.12 | 4.22 | 4.09 | 4.2 | 23.21 Million |
| 01 Mar, 2010 | 4.04 | 4.09 | 4.02 | 4.08 | 12.91 Million |
| 26 Feb, 2010 | 3.97 | 4.01 | 3.92 | 4.01 | 12.64 Million |
| 25 Feb, 2010 | 3.99 | 4.07 | 3.91 | 3.91 | 15.01 Million |
| 24 Feb, 2010 | 4.07 | 4.09 | 3.93 | 4.04 | 23.71 Million |
| 23 Feb, 2010 | 4.23 | 4.24 | 4.08 | 4.09 | 14.81 Million |
| 22 Feb, 2010 | 4.18 | 4.23 | 4.15 | 4.19 | 11.66 Million |
| 19 Feb, 2010 | 4.02 | 4.16 | 4.02 | 4.16 | 13.13 Million |
ILM1
INH
INL
IC8
IDP
IES