Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 4.09 | 4.14 | 4.05 | 4.12 | 11.82 Million |
| 17 Feb, 2010 | 4.01 | 4.15 | 3.99 | 4.09 | 20.72 Million |
| 16 Feb, 2010 | 3.89 | 3.97 | 3.83 | 3.97 | 15.47 Million |
| 15 Feb, 2010 | 3.97 | 3.99 | 3.81 | 3.85 | 14.87 Million |
| 12 Feb, 2010 | 4.07 | 4.14 | 3.92 | 3.94 | 17.7 Million |
| 11 Feb, 2010 | 4.04 | 4.08 | 3.98 | 4.06 | 14.73 Million |
| 10 Feb, 2010 | 4.05 | 4.06 | 3.96 | 4.0 | 18.03 Million |
| 09 Feb, 2010 | 3.97 | 4.04 | 3.92 | 3.98 | 16.03 Million |
| 08 Feb, 2010 | 4.04 | 4.06 | 3.88 | 3.96 | 24.15 Million |
| 05 Feb, 2010 | 4.06 | 4.14 | 3.88 | 3.96 | 42.61 Million |
ILM1
INH
INL
IC8
IDP
IES