Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2010 | 4.06 | 4.1 | 3.9 | 3.9 | 22.34 Million |
| 20 Jan, 2010 | 3.98 | 4.11 | 3.96 | 4.0 | 21.73 Million |
| 19 Jan, 2010 | 4.02 | 4.05 | 3.87 | 4.02 | 27.28 Million |
| 18 Jan, 2010 | 4.08 | 4.1 | 4.0 | 4.05 | 12 Million |
| 15 Jan, 2010 | 4.22 | 4.23 | 4.02 | 4.05 | 24.69 Million |
| 14 Jan, 2010 | 4.23 | 4.24 | 4.14 | 4.16 | 19.55 Million |
| 13 Jan, 2010 | 4.08 | 4.17 | 4.06 | 4.11 | 24.94 Million |
| 12 Jan, 2010 | 4.03 | 4.06 | 3.91 | 3.99 | 21.69 Million |
| 11 Jan, 2010 | 4.23 | 4.26 | 4.04 | 4.06 | 19.22 Million |
| 08 Jan, 2010 | 4.12 | 4.31 | 4.12 | 4.18 | 24.02 Million |
ILM1
INH
INL
IC8
IDP
IES