Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 5.15 | 5.21 | 5.13 | 5.16 | 13.46 Million |
| 31 Mar, 2010 | 5.05 | 5.16 | 5.04 | 5.14 | 15.05 Million |
| 30 Mar, 2010 | 5.22 | 5.22 | 5.02 | 5.04 | 21.43 Million |
| 29 Mar, 2010 | 5.14 | 5.24 | 5.12 | 5.17 | 18.67 Million |
| 26 Mar, 2010 | 5.02 | 5.11 | 4.94 | 5.05 | 19.22 Million |
| 25 Mar, 2010 | 4.96 | 5.08 | 4.78 | 5.02 | 30.64 Million |
| 24 Mar, 2010 | 4.82 | 4.96 | 4.8 | 4.95 | 31.49 Million |
| 23 Mar, 2010 | 4.5 | 4.69 | 4.5 | 4.68 | 18.99 Million |
| 22 Mar, 2010 | 4.42 | 4.5 | 4.37 | 4.49 | 13.27 Million |
| 19 Mar, 2010 | 4.51 | 4.53 | 4.44 | 4.44 | 26.28 Million |
ILM1
INH
INL
IC8
IDP
IES