Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2010 | 5.09 | 5.18 | 5.02 | 5.1 | 17 Million |
| 16 Apr, 2010 | 5.21 | 5.25 | 5.11 | 5.12 | 17.75 Million |
| 15 Apr, 2010 | 5.25 | 5.29 | 5.2 | 5.26 | 13.23 Million |
| 14 Apr, 2010 | 5.22 | 5.25 | 5.18 | 5.21 | 22.37 Million |
| 13 Apr, 2010 | 5.04 | 5.12 | 5.03 | 5.07 | 20.72 Million |
| 12 Apr, 2010 | 5.2 | 5.23 | 4.93 | 5.03 | 46.57 Million |
| 09 Apr, 2010 | 5.21 | 5.25 | 5.18 | 5.21 | 9.21 Million |
| 08 Apr, 2010 | 5.22 | 5.25 | 5.09 | 5.14 | 15.04 Million |
| 07 Apr, 2010 | 5.3 | 5.3 | 5.22 | 5.25 | 12.83 Million |
| 06 Apr, 2010 | 5.24 | 5.31 | 5.21 | 5.29 | 16.68 Million |
ILM1
INH
INL
IC8
IDP
IES