Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2010 | 5.3 | 5.33 | 5.23 | 5.29 | 13.41 Million |
| 30 Apr, 2010 | 5.39 | 5.5 | 5.3 | 5.34 | 18.12 Million |
| 29 Apr, 2010 | 5.3 | 5.35 | 5.19 | 5.35 | 16.35 Million |
| 28 Apr, 2010 | 5.22 | 5.38 | 5.07 | 5.25 | 31 Million |
| 27 Apr, 2010 | 5.57 | 5.58 | 5.24 | 5.26 | 17.62 Million |
| 26 Apr, 2010 | 5.43 | 5.57 | 5.43 | 5.54 | 16.65 Million |
| 23 Apr, 2010 | 5.34 | 5.44 | 5.26 | 5.39 | 15.1 Million |
| 22 Apr, 2010 | 5.4 | 5.43 | 5.23 | 5.29 | 23.4 Million |
| 21 Apr, 2010 | 5.31 | 5.44 | 5.3 | 5.4 | 34.63 Million |
| 20 Apr, 2010 | 5.14 | 5.22 | 5.11 | 5.2 | 14.58 Million |
ILM1
INH
INL
IC8
IDP
IES