Infineon Technologies AG (IFX)

EUR 34.08

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2010 4.57 4.66 4.56 4.66 5.23 Million
28 May, 2010 4.65 4.69 4.54 4.57 12.5 Million
27 May, 2010 4.48 4.64 4.48 4.6 24.71 Million
26 May, 2010 4.32 4.49 4.29 4.42 27.3 Million
25 May, 2010 4.45 4.45 4.13 4.21 43.31 Million
24 May, 2010 4.76 4.77 4.52 4.64 15.27 Million
21 May, 2010 4.64 4.72 4.5 4.71 27.79 Million
20 May, 2010 4.8 4.88 4.56 4.64 25.07 Million
19 May, 2010 5.0 5.09 4.72 4.73 29.91 Million
18 May, 2010 5.2 5.23 5.01 5.05 19.21 Million