Infineon Technologies AG (IFX)
EUR 34.08
(-0.1%)
EUR 34.08
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2010 | 5.13 | 5.16 | 5.01 | 5.09 | 13.38 Million |
| 25 Jun, 2010 | 4.97 | 5.06 | 4.92 | 4.95 | 14.54 Million |
| 24 Jun, 2010 | 5.25 | 5.27 | 4.95 | 4.96 | 24.08 Million |
| 23 Jun, 2010 | 5.19 | 5.3 | 5.17 | 5.2 | 12.41 Million |
| 22 Jun, 2010 | 5.28 | 5.3 | 5.2 | 5.26 | 11.66 Million |
| 21 Jun, 2010 | 5.3 | 5.39 | 5.25 | 5.31 | 14.76 Million |
| 18 Jun, 2010 | 5.24 | 5.27 | 5.17 | 5.24 | 22.59 Million |
| 17 Jun, 2010 | 5.11 | 5.26 | 5.07 | 5.22 | 22.26 Million |
| 16 Jun, 2010 | 5.2 | 5.26 | 4.93 | 5.1 | 25.97 Million |
| 15 Jun, 2010 | 4.93 | 5.15 | 4.91 | 5.11 | 28.06 Million |
ILM1
INH
INL
IC8
IDP
IES