Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 5.09 | 5.14 | 5.02 | 5.08 | 14.17 Million |
| 08 Jul, 2010 | 5.02 | 5.08 | 4.99 | 5.01 | 14.97 Million |
| 07 Jul, 2010 | 4.95 | 4.98 | 4.84 | 4.94 | 16.15 Million |
| 06 Jul, 2010 | 4.87 | 5.02 | 4.82 | 5.0 | 14.8 Million |
| 05 Jul, 2010 | 4.76 | 4.83 | 4.75 | 4.76 | 6.13 Million |
| 02 Jul, 2010 | 4.82 | 4.84 | 4.73 | 4.73 | 11.41 Million |
| 01 Jul, 2010 | 4.75 | 4.87 | 4.69 | 4.75 | 14.92 Million |
| 30 Jun, 2010 | 4.85 | 4.92 | 4.79 | 4.82 | 15.58 Million |
| 29 Jun, 2010 | 5.0 | 5.02 | 4.83 | 4.83 | 15.68 Million |
| 28 Jun, 2010 | 5.13 | 5.16 | 5.01 | 5.09 | 13.38 Million |
ILM1
INH
INL
IC8
IDP
IES