Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 5.03 | 5.08 | 4.98 | 5.05 | 9 Million |
| 22 Jul, 2010 | 4.9 | 5.04 | 4.86 | 5.02 | 12.47 Million |
| 21 Jul, 2010 | 4.94 | 5.01 | 4.91 | 4.94 | 12.53 Million |
| 20 Jul, 2010 | 4.97 | 5.0 | 4.78 | 4.87 | 17.41 Million |
| 19 Jul, 2010 | 4.99 | 5.03 | 4.88 | 4.92 | 13.5 Million |
| 16 Jul, 2010 | 5.15 | 5.18 | 4.94 | 4.96 | 17.95 Million |
| 15 Jul, 2010 | 5.26 | 5.29 | 5.11 | 5.13 | 18.12 Million |
| 14 Jul, 2010 | 5.31 | 5.37 | 5.25 | 5.31 | 20.59 Million |
| 13 Jul, 2010 | 5.08 | 5.25 | 5.08 | 5.18 | 26.07 Million |
| 12 Jul, 2010 | 5.08 | 5.13 | 5.04 | 5.04 | 13.14 Million |
ILM1
INH
INL
IC8
IDP
IES