Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 5.09 | 5.14 | 5.03 | 5.04 | 10.76 Million |
| 05 Aug, 2010 | 5.2 | 5.21 | 5.05 | 5.06 | 13.87 Million |
| 04 Aug, 2010 | 5.21 | 5.24 | 5.13 | 5.2 | 17.13 Million |
| 03 Aug, 2010 | 5.25 | 5.29 | 5.17 | 5.23 | 12.99 Million |
| 02 Aug, 2010 | 5.29 | 5.29 | 5.19 | 5.28 | 17.64 Million |
| 30 Jul, 2010 | 5.1 | 5.21 | 5.04 | 5.18 | 16.92 Million |
| 29 Jul, 2010 | 5.19 | 5.26 | 5.08 | 5.08 | 17.33 Million |
| 28 Jul, 2010 | 5.15 | 5.22 | 5.13 | 5.18 | 21.66 Million |
| 27 Jul, 2010 | 5.05 | 5.11 | 5.03 | 5.05 | 12 Million |
| 26 Jul, 2010 | 5.07 | 5.1 | 5.01 | 5.04 | 10.47 Million |
ILM1
INH
INL
IC8
IDP
IES