Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2010 | 5.8 | 6.06 | 5.71 | 6.02 | 15.99 Million |
| 11 Nov, 2010 | 6.12 | 6.15 | 5.84 | 5.89 | 17.94 Million |
| 10 Nov, 2010 | 6.22 | 6.22 | 5.96 | 6.02 | 17.69 Million |
| 09 Nov, 2010 | 6.13 | 6.31 | 6.12 | 6.25 | 16.75 Million |
| 08 Nov, 2010 | 5.91 | 6.17 | 5.9 | 6.14 | 15.87 Million |
| 05 Nov, 2010 | 5.91 | 5.96 | 5.83 | 5.95 | 13.59 Million |
| 04 Nov, 2010 | 5.75 | 5.9 | 5.73 | 5.88 | 15.62 Million |
| 03 Nov, 2010 | 5.7 | 5.75 | 5.65 | 5.66 | 10.67 Million |
| 02 Nov, 2010 | 5.63 | 5.69 | 5.61 | 5.67 | 8.22 Million |
| 01 Nov, 2010 | 5.7 | 5.71 | 5.61 | 5.65 | 5.78 Million |
ILM1
INH
INL
IC8
IDP
IES