Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 5.7 | 5.72 | 5.61 | 5.66 | 8.55 Million |
| 28 Oct, 2010 | 5.76 | 5.8 | 5.69 | 5.73 | 9.19 Million |
| 27 Oct, 2010 | 5.83 | 5.84 | 5.68 | 5.69 | 14.57 Million |
| 26 Oct, 2010 | 5.8 | 5.86 | 5.71 | 5.85 | 13.83 Million |
| 25 Oct, 2010 | 5.69 | 5.83 | 5.69 | 5.8 | 15.14 Million |
| 22 Oct, 2010 | 5.63 | 5.68 | 5.62 | 5.66 | 8.45 Million |
| 21 Oct, 2010 | 5.6 | 5.66 | 5.56 | 5.64 | 13.8 Million |
| 20 Oct, 2010 | 5.45 | 5.63 | 5.36 | 5.61 | 22.17 Million |
| 19 Oct, 2010 | 5.53 | 5.55 | 5.45 | 5.5 | 18.81 Million |
| 18 Oct, 2010 | 5.56 | 5.63 | 5.54 | 5.6 | 14.77 Million |
ILM1
INH
INL
IC8
IDP
IES