Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 5.48 | 5.63 | 5.47 | 5.63 | 18.37 Million |
| 14 Oct, 2010 | 5.52 | 5.54 | 5.42 | 5.45 | 14.74 Million |
| 13 Oct, 2010 | 5.38 | 5.62 | 5.37 | 5.49 | 39.51 Million |
| 12 Oct, 2010 | 5.25 | 5.37 | 5.2 | 5.35 | 18.16 Million |
| 11 Oct, 2010 | 5.24 | 5.29 | 5.22 | 5.29 | 13.96 Million |
| 08 Oct, 2010 | 5.13 | 5.24 | 5.11 | 5.23 | 19.89 Million |
| 07 Oct, 2010 | 5.13 | 5.19 | 5.1 | 5.16 | 11.11 Million |
| 06 Oct, 2010 | 5.16 | 5.2 | 5.05 | 5.08 | 11.92 Million |
| 05 Oct, 2010 | 5.01 | 5.15 | 4.98 | 5.14 | 13.48 Million |
| 04 Oct, 2010 | 5.11 | 5.11 | 4.97 | 5.0 | 12.66 Million |
ILM1
INH
INL
IC8
IDP
IES