Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2010 | 6.98 | 7.33 | 6.81 | 7.21 | 19.01 Million |
| 09 Dec, 2010 | 7.42 | 7.48 | 6.92 | 6.97 | 32.56 Million |
| 08 Dec, 2010 | 7.33 | 7.38 | 7.26 | 7.31 | 9.91 Million |
| 07 Dec, 2010 | 7.64 | 7.7 | 7.25 | 7.31 | 28.16 Million |
| 06 Dec, 2010 | 7.43 | 7.67 | 7.42 | 7.57 | 14.77 Million |
| 03 Dec, 2010 | 7.19 | 7.38 | 7.18 | 7.38 | 15.2 Million |
| 02 Dec, 2010 | 7.09 | 7.19 | 7.02 | 7.18 | 19.29 Million |
| 01 Dec, 2010 | 6.86 | 7.05 | 6.82 | 7.05 | 15.22 Million |
| 30 Nov, 2010 | 6.85 | 6.91 | 6.77 | 6.85 | 14.19 Million |
| 29 Nov, 2010 | 6.86 | 6.95 | 6.72 | 6.78 | 14.1 Million |
ILM1
INH
INL
IC8
IDP
IES