Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 6.84 | 7.16 | 6.82 | 7.16 | 13.45 Million |
| 10 Jan, 2011 | 7.0 | 7.05 | 6.81 | 6.81 | 9.01 Million |
| 07 Jan, 2011 | 7.03 | 7.1 | 7.0 | 7.03 | 6.53 Million |
| 06 Jan, 2011 | 7.02 | 7.18 | 7.0 | 7.03 | 9.19 Million |
| 05 Jan, 2011 | 7.03 | 7.13 | 6.93 | 7.02 | 13.48 Million |
| 04 Jan, 2011 | 7.22 | 7.26 | 7.02 | 7.02 | 12.17 Million |
| 03 Jan, 2011 | 7.01 | 7.22 | 7.0 | 7.22 | 7.88 Million |
| 30 Dec, 2010 | 7.01 | 7.03 | 6.93 | 6.96 | 3.04 Million |
| 29 Dec, 2010 | 7.01 | 7.04 | 6.99 | 7.03 | 3.57 Million |
| 28 Dec, 2010 | 7.0 | 7.05 | 6.97 | 7.01 | 3.46 Million |
ILM1
INH
INL
IC8
IDP
IES