Infineon Technologies AG (IFX)
EUR 34.14
(-0.6%)
EUR 34.14
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2010 | 7.15 | 7.19 | 6.98 | 6.98 | 5.48 Million |
| 23 Dec, 2010 | 7.25 | 7.27 | 7.13 | 7.17 | 5.72 Million |
| 22 Dec, 2010 | 7.12 | 7.26 | 7.12 | 7.25 | 8.99 Million |
| 21 Dec, 2010 | 7.07 | 7.17 | 7.07 | 7.14 | 7.47 Million |
| 20 Dec, 2010 | 7.05 | 7.08 | 7.01 | 7.05 | 5.92 Million |
| 17 Dec, 2010 | 7.06 | 7.09 | 7.0 | 7.05 | 11.91 Million |
| 16 Dec, 2010 | 7.0 | 7.14 | 6.94 | 7.04 | 10.17 Million |
| 15 Dec, 2010 | 7.03 | 7.1 | 6.96 | 6.98 | 9.75 Million |
| 14 Dec, 2010 | 7.18 | 7.25 | 6.99 | 7.04 | 13.62 Million |
| 13 Dec, 2010 | 7.28 | 7.33 | 7.17 | 7.19 | 8.2 Million |
ILM1
INH
INL
IC8
IDP
IES