Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 5.46 | 5.71 | 5.43 | 5.68 | 8.14 Million |
| 02 Aug, 2012 | 5.67 | 5.69 | 5.45 | 5.45 | 12.2 Million |
| 01 Aug, 2012 | 5.9 | 5.97 | 5.67 | 5.72 | 11.43 Million |
| 31 Jul, 2012 | 5.7 | 6.12 | 5.68 | 5.93 | 22.09 Million |
| 30 Jul, 2012 | 5.4 | 5.59 | 5.35 | 5.56 | 6.71 Million |
| 27 Jul, 2012 | 5.48 | 5.55 | 5.3 | 5.51 | 8.89 Million |
| 26 Jul, 2012 | 5.34 | 5.48 | 5.25 | 5.45 | 6.75 Million |
| 25 Jul, 2012 | 5.33 | 5.47 | 5.28 | 5.35 | 6.34 Million |
| 24 Jul, 2012 | 5.41 | 5.45 | 5.28 | 5.37 | 6.2 Million |
| 23 Jul, 2012 | 5.58 | 5.58 | 5.3 | 5.41 | 9.57 Million |
ILM1
INH
INL
IC8
IDP
IES