Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2012 | 5.49 | 5.61 | 5.47 | 5.5 | 5.38 Million |
| 30 Aug, 2012 | 5.58 | 5.6 | 5.45 | 5.5 | 7.21 Million |
| 29 Aug, 2012 | 5.63 | 5.64 | 5.55 | 5.62 | 4.47 Million |
| 28 Aug, 2012 | 5.69 | 5.7 | 5.61 | 5.64 | 4.35 Million |
| 27 Aug, 2012 | 5.62 | 5.78 | 5.61 | 5.73 | 3.45 Million |
| 24 Aug, 2012 | 5.69 | 5.74 | 5.6 | 5.62 | 5.53 Million |
| 23 Aug, 2012 | 5.86 | 5.93 | 5.68 | 5.68 | 8.61 Million |
| 22 Aug, 2012 | 5.84 | 5.85 | 5.77 | 5.81 | 5.41 Million |
| 21 Aug, 2012 | 5.81 | 5.94 | 5.81 | 5.89 | 5 Million |
| 20 Aug, 2012 | 6.01 | 6.01 | 5.77 | 5.79 | 10.61 Million |
ILM1
INH
INL
IC8
IDP
IES