Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 5.99 | 6.04 | 5.96 | 6.02 | 6.53 Million |
| 16 Aug, 2012 | 5.95 | 6.04 | 5.93 | 5.98 | 7.12 Million |
| 15 Aug, 2012 | 5.88 | 5.95 | 5.85 | 5.91 | 3.41 Million |
| 14 Aug, 2012 | 5.88 | 5.91 | 5.8 | 5.89 | 6.02 Million |
| 13 Aug, 2012 | 5.9 | 5.96 | 5.82 | 5.86 | 6.25 Million |
| 10 Aug, 2012 | 5.92 | 5.97 | 5.9 | 5.96 | 4.74 Million |
| 09 Aug, 2012 | 5.79 | 6.0 | 5.75 | 5.96 | 8.19 Million |
| 08 Aug, 2012 | 5.76 | 5.8 | 5.69 | 5.79 | 5.99 Million |
| 07 Aug, 2012 | 5.8 | 5.82 | 5.71 | 5.81 | 8.17 Million |
| 06 Aug, 2012 | 5.71 | 5.84 | 5.68 | 5.8 | 5.89 Million |
ILM1
INH
INL
IC8
IDP
IES