Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 5.08 | 5.08 | 4.87 | 4.94 | 11.72 Million |
| 27 Sep, 2012 | 4.96 | 5.08 | 4.95 | 5.02 | 13.77 Million |
| 26 Sep, 2012 | 4.99 | 5.05 | 4.91 | 4.94 | 23.63 Million |
| 25 Sep, 2012 | 5.42 | 5.44 | 5.03 | 5.11 | 27.27 Million |
| 24 Sep, 2012 | 5.56 | 5.6 | 5.44 | 5.44 | 8.41 Million |
| 21 Sep, 2012 | 5.63 | 5.65 | 5.53 | 5.6 | 12.2 Million |
| 20 Sep, 2012 | 5.62 | 5.69 | 5.53 | 5.61 | 6.56 Million |
| 19 Sep, 2012 | 5.72 | 5.73 | 5.51 | 5.68 | 12.43 Million |
| 18 Sep, 2012 | 5.93 | 5.94 | 5.68 | 5.71 | 9.98 Million |
| 17 Sep, 2012 | 5.96 | 5.97 | 5.86 | 5.96 | 6.35 Million |
ILM1
INH
INL
IC8
IDP
IES