Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 5.05 | 5.1 | 4.98 | 5.05 | 9.01 Million |
| 11 Oct, 2012 | 5.0 | 5.11 | 4.97 | 5.08 | 6.64 Million |
| 10 Oct, 2012 | 5.03 | 5.08 | 4.97 | 5.0 | 6.64 Million |
| 09 Oct, 2012 | 5.12 | 5.15 | 5.03 | 5.05 | 9.25 Million |
| 08 Oct, 2012 | 5.19 | 5.2 | 5.11 | 5.11 | 11.97 Million |
| 05 Oct, 2012 | 5.1 | 5.25 | 5.07 | 5.23 | 9.06 Million |
| 04 Oct, 2012 | 5.03 | 5.1 | 4.99 | 5.07 | 6.27 Million |
| 03 Oct, 2012 | 4.99 | 5.03 | 4.93 | 5.01 | 5.84 Million |
| 02 Oct, 2012 | 5.13 | 5.17 | 5.0 | 5.03 | 9.34 Million |
| 01 Oct, 2012 | 4.95 | 5.17 | 4.95 | 5.16 | 11.37 Million |
ILM1
INH
INL
IC8
IDP
IES