Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2012 | 5.36 | 5.49 | 5.3 | 5.37 | 8.81 Million |
| 08 Nov, 2012 | 5.43 | 5.45 | 5.32 | 5.33 | 9.98 Million |
| 07 Nov, 2012 | 5.69 | 5.7 | 5.35 | 5.4 | 11.44 Million |
| 06 Nov, 2012 | 5.6 | 5.69 | 5.59 | 5.67 | 5.4 Million |
| 05 Nov, 2012 | 5.53 | 5.61 | 5.48 | 5.57 | 3.63 Million |
| 02 Nov, 2012 | 5.46 | 5.68 | 5.45 | 5.55 | 8.91 Million |
| 01 Nov, 2012 | 5.26 | 5.47 | 5.25 | 5.47 | 7.05 Million |
| 31 Oct, 2012 | 5.43 | 5.49 | 5.25 | 5.25 | 6.95 Million |
| 30 Oct, 2012 | 5.31 | 5.44 | 5.31 | 5.41 | 6.64 Million |
| 29 Oct, 2012 | 5.29 | 5.33 | 5.24 | 5.3 | 3.41 Million |
ILM1
INH
INL
IC8
IDP
IES