Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 5.48 | 5.49 | 5.17 | 5.21 | 12.37 Million |
| 05 Jul, 2012 | 5.54 | 5.55 | 5.41 | 5.48 | 8.91 Million |
| 04 Jul, 2012 | 5.49 | 5.57 | 5.44 | 5.57 | 4.36 Million |
| 03 Jul, 2012 | 5.5 | 5.53 | 5.43 | 5.53 | 7.09 Million |
| 02 Jul, 2012 | 5.3 | 5.49 | 5.29 | 5.48 | 10.52 Million |
| 29 Jun, 2012 | 5.16 | 5.34 | 5.13 | 5.33 | 11.86 Million |
| 28 Jun, 2012 | 5.25 | 5.26 | 4.98 | 5.1 | 15.69 Million |
| 27 Jun, 2012 | 5.11 | 5.3 | 5.08 | 5.23 | 20.64 Million |
| 26 Jun, 2012 | 6.09 | 6.1 | 5.27 | 5.35 | 32.65 Million |
| 25 Jun, 2012 | 6.13 | 6.16 | 6.04 | 6.07 | 6.46 Million |
ILM1
INH
INL
IC8
IDP
IES