Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 7.42 | 7.51 | 7.38 | 7.44 | 6.22 Million |
| 10 Sep, 2013 | 7.24 | 7.54 | 7.24 | 7.4 | 12.54 Million |
| 09 Sep, 2013 | 7.14 | 7.2 | 7.12 | 7.18 | 3.74 Million |
| 06 Sep, 2013 | 7.17 | 7.19 | 7.03 | 7.13 | 5.44 Million |
| 05 Sep, 2013 | 7.18 | 7.21 | 7.1 | 7.17 | 6.45 Million |
| 04 Sep, 2013 | 7.07 | 7.17 | 7.03 | 7.17 | 10.23 Million |
| 03 Sep, 2013 | 7.05 | 7.1 | 6.97 | 7.01 | 7.02 Million |
| 02 Sep, 2013 | 6.98 | 7.07 | 6.96 | 7.03 | 6.8 Million |
| 30 Aug, 2013 | 6.91 | 6.93 | 6.81 | 6.86 | 6.85 Million |
| 29 Aug, 2013 | 6.81 | 6.91 | 6.78 | 6.83 | 5.8 Million |
ILM1
INH
INL
IC8
IDP
IES