EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2013 | 7.54 | 7.61 | 7.53 | 7.57 | 4 Million |
24 Sep, 2013 | 7.59 | 7.65 | 7.51 | 7.55 | 5.54 Million |
23 Sep, 2013 | 7.61 | 7.7 | 7.54 | 7.61 | 7.27 Million |
20 Sep, 2013 | 7.51 | 7.59 | 7.31 | 7.49 | 9.93 Million |
19 Sep, 2013 | 7.64 | 7.72 | 7.48 | 7.51 | 8.31 Million |
18 Sep, 2013 | 7.5 | 7.54 | 7.47 | 7.54 | 4.05 Million |
17 Sep, 2013 | 7.5 | 7.52 | 7.4 | 7.46 | 6.37 Million |
16 Sep, 2013 | 7.51 | 7.55 | 7.45 | 7.53 | 5.36 Million |
13 Sep, 2013 | 7.45 | 7.51 | 7.41 | 7.41 | 3.62 Million |
12 Sep, 2013 | 7.48 | 7.5 | 7.43 | 7.48 | 5.52 Million |
ILM1
INH
INL
IC8
IDP
IES