Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 7.3 | 7.31 | 7.18 | 7.22 | 5.98 Million |
| 08 Oct, 2013 | 7.3 | 7.42 | 7.3 | 7.34 | 5.29 Million |
| 07 Oct, 2013 | 7.38 | 7.38 | 7.21 | 7.3 | 5.03 Million |
| 04 Oct, 2013 | 7.4 | 7.44 | 7.34 | 7.39 | 3.49 Million |
| 03 Oct, 2013 | 7.49 | 7.5 | 7.38 | 7.39 | 3.45 Million |
| 02 Oct, 2013 | 7.47 | 7.51 | 7.41 | 7.46 | 4 Million |
| 01 Oct, 2013 | 7.4 | 7.52 | 7.36 | 7.52 | 7.56 Million |
| 30 Sep, 2013 | 7.5 | 7.51 | 7.36 | 7.4 | 5.41 Million |
| 27 Sep, 2013 | 7.59 | 7.63 | 7.53 | 7.57 | 4.22 Million |
| 26 Sep, 2013 | 7.58 | 7.58 | 7.45 | 7.56 | 4.8 Million |
ILM1
INH
INL
IC8
IDP
IES