Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 7.22 | 7.3 | 7.17 | 7.23 | 4.61 Million |
| 05 Nov, 2013 | 7.22 | 7.23 | 7.11 | 7.19 | 5.91 Million |
| 04 Nov, 2013 | 7.13 | 7.27 | 7.12 | 7.18 | 5.7 Million |
| 01 Nov, 2013 | 7.15 | 7.16 | 7.11 | 7.13 | 3.74 Million |
| 31 Oct, 2013 | 7.05 | 7.15 | 7.04 | 7.13 | 4.8 Million |
| 30 Oct, 2013 | 7.12 | 7.21 | 7.04 | 7.08 | 6.27 Million |
| 29 Oct, 2013 | 6.94 | 7.12 | 6.94 | 7.11 | 7.83 Million |
| 28 Oct, 2013 | 6.96 | 7.0 | 6.89 | 6.94 | 5.05 Million |
| 25 Oct, 2013 | 7.0 | 7.04 | 6.89 | 6.94 | 8.35 Million |
| 24 Oct, 2013 | 7.09 | 7.09 | 6.97 | 7.04 | 7.94 Million |
ILM1
INH
INL
IC8
IDP
IES