Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2013 | 7.16 | 7.32 | 7.13 | 7.19 | 7.36 Million |
| 13 Aug, 2013 | 7.08 | 7.15 | 7.08 | 7.13 | 6.51 Million |
| 12 Aug, 2013 | 6.97 | 7.07 | 6.94 | 7.05 | 4.86 Million |
| 09 Aug, 2013 | 6.99 | 7.0 | 6.94 | 6.98 | 4.59 Million |
| 08 Aug, 2013 | 6.93 | 7.0 | 6.87 | 6.99 | 7.34 Million |
| 07 Aug, 2013 | 6.82 | 6.94 | 6.78 | 6.92 | 6.14 Million |
| 06 Aug, 2013 | 6.84 | 6.94 | 6.79 | 6.85 | 8.19 Million |
| 05 Aug, 2013 | 6.84 | 6.87 | 6.79 | 6.84 | 4.32 Million |
| 02 Aug, 2013 | 6.88 | 6.88 | 6.78 | 6.83 | 5.98 Million |
| 01 Aug, 2013 | 6.68 | 6.85 | 6.62 | 6.85 | 9.73 Million |
ILM1
INH
INL
IC8
IDP
IES