Infineon Technologies AG (IFX)
EUR 32.09
(0.03%)
EUR 32.09
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2013 | 6.67 | 6.7 | 6.5 | 6.63 | 17.22 Million |
| 30 Jul, 2013 | 7.26 | 7.32 | 6.55 | 6.7 | 25.37 Million |
| 29 Jul, 2013 | 7.03 | 7.07 | 6.92 | 6.98 | 7.02 Million |
| 26 Jul, 2013 | 7.29 | 7.3 | 6.97 | 6.99 | 8.59 Million |
| 25 Jul, 2013 | 7.2 | 7.35 | 7.06 | 7.24 | 11.06 Million |
| 24 Jul, 2013 | 7.26 | 7.34 | 7.21 | 7.22 | 6.46 Million |
| 23 Jul, 2013 | 7.14 | 7.32 | 7.1 | 7.2 | 10.03 Million |
| 22 Jul, 2013 | 7.05 | 7.13 | 7.05 | 7.11 | 3.63 Million |
| 19 Jul, 2013 | 7.09 | 7.09 | 6.99 | 7.05 | 7.61 Million |
| 18 Jul, 2013 | 7.08 | 7.13 | 7.06 | 7.12 | 5.11 Million |
ILM1
INH
INL
IC8
IDP
IES