Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 19.08 19.23 19.02 19.15 3.63 Million
30 Mar, 2017 19.05 19.14 18.87 19.13 3.49 Million
29 Mar, 2017 19.2 19.23 18.8 19.03 6.11 Million
28 Mar, 2017 18.84 19.15 18.77 19.15 4.61 Million
27 Mar, 2017 18.52 18.75 18.37 18.69 6.83 Million
24 Mar, 2017 17.12 18.75 17.08 18.71 15.47 Million
23 Mar, 2017 17.13 17.24 17.06 17.11 3.32 Million
22 Mar, 2017 16.93 17.14 16.79 17.1 4.61 Million
21 Mar, 2017 17.69 17.7 17.17 17.19 4.28 Million
20 Mar, 2017 17.6 17.68 17.51 17.61 2.67 Million