Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 18.55 18.61 18.24 18.33 3.47 Million
13 Apr, 2017 18.43 18.6 18.28 18.54 3.09 Million
12 Apr, 2017 18.52 18.63 18.37 18.48 4.05 Million
11 Apr, 2017 18.68 18.76 18.41 18.52 5.01 Million
10 Apr, 2017 18.81 18.94 18.66 18.81 2.91 Million
07 Apr, 2017 18.77 18.9 18.69 18.81 3.32 Million
06 Apr, 2017 18.8 18.91 18.66 18.91 3.74 Million
05 Apr, 2017 19.03 19.16 18.85 18.91 4.08 Million
04 Apr, 2017 18.97 19.08 18.68 19.08 4.18 Million
03 Apr, 2017 19.23 19.26 18.95 18.97 4.62 Million