Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 18.97 19.09 18.81 19.03 4.14 Million
02 May, 2017 19.02 19.1 18.89 18.99 3.49 Million
28 Apr, 2017 18.91 19.11 18.87 19.0 3.42 Million
27 Apr, 2017 19.05 19.24 18.91 18.99 4.57 Million
26 Apr, 2017 18.89 19.2 18.79 19.08 4.19 Million
25 Apr, 2017 18.92 19.14 18.8 18.89 3.64 Million
24 Apr, 2017 18.56 19.01 18.52 18.94 5.05 Million
21 Apr, 2017 18.52 18.56 18.24 18.25 4.48 Million
20 Apr, 2017 18.25 18.54 18.16 18.52 3.75 Million
19 Apr, 2017 18.4 18.56 18.23 18.31 3.74 Million